NIFTY BANK 44,000 PE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹499.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹56.4 | ₹59.95 | ₹55.25 | ₹59.95 | 315 | 300 |
| 9 Jan 2024 | ₹57 | ₹57 | ₹45 | ₹52 | 210 | 480 |
| 10 Jan 2024 | ₹48 | ₹52 | ₹45.05 | ₹51.75 | 495 | 810 |
| 11 Jan 2024 | ₹49 | ₹54 | ₹41.4 | ₹44 | 585 | 900 |
| 12 Jan 2024 | ₹44 | ₹44 | ₹39.85 | ₹40.1 | 270 | 1,125 |
| 15 Jan 2024 | ₹40 | ₹40 | ₹32.8 | ₹33 | 1,215 | 945 |
| 16 Jan 2024 | ₹34.05 | ₹37.95 | ₹29.65 | ₹34.1 | 2,925 | 2,490 |
| 17 Jan 2024 | ₹68 | ₹205 | ₹53.05 | ₹181.15 | 29,775 | 12,135 |
| 18 Jan 2024 | ₹233 | ₹325 | ₹148.5 | ₹197.5 | 98,715 | 33,900 |
| 19 Jan 2024 | ₹112.55 | ₹237.6 | ₹112.5 | ₹198 | 64,680 | 34,800 |
| 20 Jan 2024 | ₹180 | ₹194.05 | ₹97.15 | ₹122.8 | 66,345 | 37,755 |
| 23 Jan 2024 | ₹84.3 | ₹407.3 | ₹57.3 | ₹355 | 2,31,975 | 58,905 |
| 24 Jan 2024 | ₹373.05 | ₹499.7 | ₹234.75 | ₹273.4 | 2,89,065 | 63,360 |
| 25 Jan 2024 | ₹299.9 | ₹484.6 | ₹202.6 | ₹218.25 | 4,57,815 | 99,795 |
| 29 Jan 2024 | ₹180.55 | ₹259.95 | ₹163.3 | ₹181.05 | 6,89,700 | 1,43,775 |
| 30 Jan 2024 | ₹181 | ₹270.7 | ₹171.7 | ₹225 | 10,99,380 | 3,00,240 |
| 31 Jan 2024 | ₹251 | ₹260 | ₹97 | ₹116.8 | 38,11,260 | 7,23,315 |
| 1 Feb 2024 | ₹90 | ₹155.95 | ₹26.9 | ₹32 | 3,07,68,390 | 16,44,720 |
| 2 Feb 2024 | ₹21.7 | ₹30.45 | ₹11.9 | ₹22.2 | 3,71,20,245 | 22,46,670 |
| 5 Feb 2024 | ₹20 | ₹38.75 | ₹10.3 | ₹16.65 | 3,28,16,535 | 27,17,835 |
| 6 Feb 2024 | ₹12.7 | ₹15.5 | ₹2.9 | ₹3.85 | 3,83,76,570 | 45,77,235 |
| 7 Feb 2024 | ₹1.8 | ₹2 | ₹0.05 | ₹0.05 | 6,45,42,180 | 32,53,635 |