NIFTY BANK 48,900 CE traded across 19 sessions from 10 Jan 2024 to 7 Feb 2024, with a life-high of ₹597.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹326.4 | ₹326.4 | ₹325.55 | ₹326.4 | 900 | 300 |
| 11 Jan 2024 | ₹404.7 | ₹404.7 | ₹305.4 | ₹317.35 | 120 | 930 |
| 15 Jan 2024 | ₹500 | ₹580 | ₹450 | ₹574.7 | 810 | 1,350 |
| 16 Jan 2024 | ₹576.5 | ₹597.8 | ₹488.9 | ₹488.9 | 90 | 1,455 |
| 17 Jan 2024 | ₹226.55 | ₹244.9 | ₹165.25 | ₹170.5 | 2,595 | 2,895 |
| 18 Jan 2024 | ₹152.95 | ₹153 | ₹104.15 | ₹114 | 675 | 3,195 |
| 19 Jan 2024 | ₹103.65 | ₹114.4 | ₹90.4 | ₹102.3 | 3,690 | 2,820 |
| 20 Jan 2024 | ₹88.4 | ₹88.4 | ₹75 | ₹75 | 765 | 3,030 |
| 23 Jan 2024 | ₹80.55 | ₹81.35 | ₹75.3 | ₹75.3 | 75 | 3,030 |
| 24 Jan 2024 | ₹5.2 | ₹46.55 | ₹5.2 | ₹39.9 | 2,055 | 3,645 |
| 25 Jan 2024 | ₹41 | ₹41 | ₹23.25 | ₹29.95 | 1,995 | 4,830 |
| 29 Jan 2024 | ₹30 | ₹38.85 | ₹21.2 | ₹34.65 | 45,045 | 17,745 |
| 30 Jan 2024 | ₹35.1 | ₹44.45 | ₹18.8 | ₹21.5 | 69,045 | 24,480 |
| 31 Jan 2024 | ₹21.45 | ₹56.7 | ₹16.05 | ₹53.55 | 5,84,025 | 81,405 |
| 1 Feb 2024 | ₹54.85 | ₹69.7 | ₹13 | ₹14.1 | 59,83,320 | 3,29,175 |
| 2 Feb 2024 | ₹22 | ₹22 | ₹6.9 | ₹6.95 | 61,48,155 | 5,87,295 |
| 5 Feb 2024 | ₹6.95 | ₹7.2 | ₹3.6 | ₹3.85 | 26,30,400 | 5,73,135 |
| 6 Feb 2024 | ₹3.75 | ₹4.25 | ₹1.9 | ₹2.15 | 30,98,040 | 5,78,340 |
| 7 Feb 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 62,64,450 | 5,06,400 |