NIFTY BANK 46,000 CE traded across 15 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹1,468 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,468 | ₹1,468 | ₹1,086 | ₹1,160.3 | 9,870 | 7,590 |
| 18 Jan 2024 | ₹900.05 | ₹1,199.95 | ₹832 | ₹930 | 1,13,730 | 22,605 |
| 19 Jan 2024 | ₹948.9 | ₹1,113 | ₹752.3 | ₹845.85 | 95,595 | 31,095 |
| 20 Jan 2024 | ₹899.95 | ₹975.95 | ₹780.8 | ₹957 | 82,440 | 38,310 |
| 23 Jan 2024 | ₹950 | ₹1,174.15 | ₹437.55 | ₹453 | 2,74,320 | 80,580 |
| 24 Jan 2024 | ₹388.95 | ₹655.9 | ₹343.35 | ₹483.9 | 6,02,595 | 99,030 |
| 25 Jan 2024 | ₹454.7 | ₹469.95 | ₹277.45 | ₹361.25 | 6,06,750 | 1,72,665 |
| 29 Jan 2024 | ₹380 | ₹654 | ₹362 | ₹550 | 14,39,025 | 2,05,155 |
| 30 Jan 2024 | ₹556 | ₹594 | ₹358.3 | ₹404 | 17,21,535 | 3,44,865 |
| 31 Jan 2024 | ₹399 | ₹800 | ₹340.4 | ₹712.5 | 73,87,035 | 7,26,015 |
| 1 Feb 2024 | ₹670 | ₹798 | ₹421.35 | ₹585.05 | 4,84,90,875 | 20,97,255 |
| 2 Feb 2024 | ₹705 | ₹1,089.6 | ₹347.2 | ₹355 | 1,55,48,520 | 16,69,275 |
| 5 Feb 2024 | ₹360 | ₹394.75 | ₹185.45 | ₹189.05 | 10,15,25,100 | 29,61,435 |
| 6 Feb 2024 | ₹200 | ₹226 | ₹76.6 | ₹104.05 | 9,97,82,535 | 36,42,555 |
| 7 Feb 2024 | ₹135.1 | ₹180 | ₹0.05 | ₹0.05 | 56,81,29,140 | 73,13,925 |