NIFTY BANK 43,500 PE traded across 12 sessions from 20 Jan 2024 to 7 Feb 2024, with a life-high of ₹362.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹68.9 | ₹92.7 | ₹62.1 | ₹70 | 2,055 | 1,455 |
| 23 Jan 2024 | ₹68 | ₹295.85 | ₹63.25 | ₹246 | 1,03,875 | 13,605 |
| 24 Jan 2024 | ₹260 | ₹362.95 | ₹169.2 | ₹186.65 | 2,02,140 | 38,355 |
| 25 Jan 2024 | ₹199.95 | ₹345.8 | ₹128.35 | ₹143 | 2,56,770 | 86,520 |
| 29 Jan 2024 | ₹152.3 | ₹169.9 | ₹106.45 | ₹114.5 | 5,48,505 | 1,53,090 |
| 30 Jan 2024 | ₹118.75 | ₹179.35 | ₹107.75 | ₹142.25 | 6,79,095 | 2,02,230 |
| 31 Jan 2024 | ₹149.75 | ₹166.6 | ₹62.5 | ₹78.55 | 19,01,535 | 2,85,930 |
| 1 Feb 2024 | ₹59.7 | ₹101.65 | ₹16.2 | ₹18.95 | 2,42,97,465 | 11,67,300 |
| 2 Feb 2024 | ₹15 | ₹15 | ₹7.4 | ₹10 | 1,66,85,400 | 13,57,860 |
| 5 Feb 2024 | ₹9 | ₹18.05 | ₹5.4 | ₹7.55 | 2,09,88,750 | 17,70,870 |
| 6 Feb 2024 | ₹5.75 | ₹6.65 | ₹1.75 | ₹2.5 | 2,21,83,320 | 24,13,095 |
| 7 Feb 2024 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 2,72,51,505 | 13,64,010 |