NIFTY BANK 42,400 PE traded across 10 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹53.6 | ₹53.6 | ₹38 | ₹50 | 60 | 30 |
| 25 Jan 2024 | ₹51.7 | ₹59.95 | ₹51.7 | ₹59 | 795 | 60 |
| 29 Jan 2024 | ₹58.3 | ₹58.3 | ₹39.45 | ₹39.9 | 53,970 | 11,625 |
| 30 Jan 2024 | ₹40 | ₹60 | ₹36 | ₹46.65 | 86,220 | 14,040 |
| 31 Jan 2024 | ₹44 | ₹55.7 | ₹24.45 | ₹31.95 | 3,64,095 | 34,935 |
| 1 Feb 2024 | ₹32 | ₹39.7 | ₹5.25 | ₹6 | 23,84,010 | 1,46,805 |
| 2 Feb 2024 | ₹6 | ₹6.6 | ₹2.2 | ₹3.1 | 5,31,645 | 97,170 |
| 5 Feb 2024 | ₹3.1 | ₹5 | ₹1.9 | ₹2.25 | 6,32,430 | 1,29,495 |
| 6 Feb 2024 | ₹2.15 | ₹2.2 | ₹0.9 | ₹1 | 5,37,780 | 1,03,095 |
| 7 Feb 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 5,09,685 | 60,030 |