NIFTY BANK 48,500 CE traded across 22 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹830.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹789.1 | ₹790.2 | ₹506.3 | ₹506.3 | 3,240 | 2,370 |
| 9 Jan 2024 | ₹550 | ₹676 | ₹421.85 | ₹433 | 3,225 | 2,895 |
| 10 Jan 2024 | ₹400 | ₹481.55 | ₹370 | ₹460 | 4,005 | 3,420 |
| 11 Jan 2024 | ₹499.3 | ₹500.55 | ₹381.15 | ₹441.4 | 3,480 | 4,155 |
| 12 Jan 2024 | ₹450 | ₹603.45 | ₹428.1 | ₹552.6 | 7,575 | 5,595 |
| 15 Jan 2024 | ₹599.85 | ₹799 | ₹572.75 | ₹799 | 21,885 | 7,215 |
| 16 Jan 2024 | ₹720 | ₹830.25 | ₹650 | ₹702.4 | 14,190 | 8,850 |
| 17 Jan 2024 | ₹251.15 | ₹393.55 | ₹209.6 | ₹227 | 74,565 | 39,030 |
| 18 Jan 2024 | ₹180 | ₹219.25 | ₹137.95 | ₹149.45 | 1,07,400 | 62,145 |
| 19 Jan 2024 | ₹180 | ₹212.85 | ₹116.75 | ₹138 | 49,665 | 60,930 |
| 20 Jan 2024 | ₹133.15 | ₹146.85 | ₹96.05 | ₹118.8 | 31,455 | 53,340 |
| 23 Jan 2024 | ₹132 | ₹149.8 | ₹65.2 | ₹67.05 | 1,43,340 | 68,115 |
| 24 Jan 2024 | ₹57.55 | ₹80.25 | ₹46.4 | ₹52 | 1,85,685 | 75,375 |
| 25 Jan 2024 | ₹49.55 | ₹56.35 | ₹26 | ₹38 | 1,24,620 | 80,235 |
| 29 Jan 2024 | ₹39 | ₹54 | ₹35.15 | ₹49 | 3,02,940 | 1,32,765 |
| 30 Jan 2024 | ₹49 | ₹52.6 | ₹25.4 | ₹30.05 | 6,18,930 | 2,40,345 |
| 31 Jan 2024 | ₹29 | ₹81 | ₹23.05 | ₹80 | 31,46,250 | 7,51,515 |
| 1 Feb 2024 | ₹79.7 | ₹93.45 | ₹20.15 | ₹20.95 | 1,97,94,525 | 20,60,355 |
| 2 Feb 2024 | ₹27.9 | ₹37.5 | ₹9 | ₹9.45 | 2,49,98,160 | 26,14,470 |
| 5 Feb 2024 | ₹8.95 | ₹10.35 | ₹4.65 | ₹5 | 1,60,78,845 | 26,23,575 |
| 6 Feb 2024 | ₹4.95 | ₹5 | ₹2 | ₹2 | 2,02,61,760 | 24,98,940 |
| 7 Feb 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 3,18,74,235 | 21,91,320 |