NIFTY BANK 50,900 CE traded across 6 sessions from 12 Jan 2024 to 7 Feb 2024, with a life-high of ₹91.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹50.5 | ₹50.5 | ₹50.5 | ₹50.5 | 15 | 0 |
| 16 Jan 2024 | ₹91.95 | ₹91.95 | ₹91.95 | ₹91.95 | 30 | 15 |
| 2 Feb 2024 | ₹3 | ₹3.45 | ₹2.05 | ₹3 | 1,47,225 | 31,545 |
| 5 Feb 2024 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.6 | 1,58,085 | 39,015 |
| 6 Feb 2024 | ₹2.5 | ₹3.6 | ₹1.1 | ₹1.3 | 2,36,445 | 85,425 |
| 7 Feb 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 6,98,010 | 19,920 |