NIFTY BANK 42,600 PE traded across 7 sessions from 30 Jan 2024 to 7 Feb 2024, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 15 | 0 |
| 31 Jan 2024 | ₹31.6 | ₹44.05 | ₹28.35 | ₹32.85 | 2,00,295 | 26,190 |
| 1 Feb 2024 | ₹34.9 | ₹47.2 | ₹5 | ₹5 | 24,54,375 | 1,21,305 |
| 2 Feb 2024 | ₹7.4 | ₹8.15 | ₹2.2 | ₹2.8 | 13,77,720 | 1,07,010 |
| 5 Feb 2024 | ₹3 | ₹5 | ₹1.85 | ₹2.3 | 10,83,015 | 91,140 |
| 6 Feb 2024 | ₹2.2 | ₹2.5 | ₹0.65 | ₹0.95 | 18,10,965 | 1,55,655 |
| 7 Feb 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,94,665 | 39,450 |