NIFTY BANK 54,500 CE traded across 7 sessions from 24 Jan 2024 to 7 Feb 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 0 |
| 31 Jan 2024 | ₹3.05 | ₹4.9 | ₹3.05 | ₹3.8 | 95,145 | 32,610 |
| 1 Feb 2024 | ₹4.3 | ₹6.9 | ₹1.9 | ₹2.2 | 12,97,560 | 1,78,485 |
| 2 Feb 2024 | ₹2.2 | ₹2.4 | ₹1.15 | ₹1.45 | 3,82,920 | 1,94,745 |
| 5 Feb 2024 | ₹1.45 | ₹3.8 | ₹0.85 | ₹1.6 | 3,87,105 | 2,22,630 |
| 6 Feb 2024 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.9 | 3,43,635 | 2,15,625 |
| 7 Feb 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 9,18,435 | 67,260 |