NIFTY BANK 41,000 CE traded across 6 sessions from 15 Jan 2024 to 24 Jan 2024, with a life-high of ₹7,522 and a low of ₹4,333.45. Final close ₹4,421.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹7,404.85 | ₹7,404.85 | ₹7,404.85 | ₹7,404.85 | 45 | 0 |
| 16 Jan 2024 | ₹7,522 | ₹7,522 | ₹7,522 | ₹7,522 | 45 | 45 |
| 17 Jan 2024 | ₹5,389.95 | ₹5,429.3 | ₹5,389.95 | ₹5,429.3 | 30 | 90 |
| 18 Jan 2024 | ₹5,395.95 | ₹5,395.95 | ₹5,395.95 | ₹5,395.95 | 15 | 90 |
| 23 Jan 2024 | ₹4,368.4 | ₹4,368.4 | ₹4,368.4 | ₹4,368.4 | 75 | 105 |
| 24 Jan 2024 | ₹4,333.45 | ₹4,455.25 | ₹4,333.45 | ₹4,421.25 | 1,350 | 255 |