NIFTY BANK 38,500 CE traded across 5 sessions from 18 Jan 2024 to 5 Feb 2024, with a life-high of ₹7,881.9 and a low of ₹6,376.05. Final close ₹7,093.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹7,833.7 | ₹7,833.7 | ₹7,833.7 | ₹7,833.7 | 15 | 0 |
| 23 Jan 2024 | ₹6,682.2 | ₹6,686.05 | ₹6,681.35 | ₹6,682.05 | 60 | 45 |
| 24 Jan 2024 | ₹6,840.2 | ₹7,090.65 | ₹6,840.2 | ₹7,090.65 | 90 | 60 |
| 25 Jan 2024 | ₹6,386.45 | ₹6,386.45 | ₹6,376.05 | ₹6,383.35 | 60 | 105 |
| 5 Feb 2024 | ₹7,881.9 | ₹7,881.9 | ₹7,093.7 | ₹7,093.7 | 30 | 135 |