NIFTY BANK 48,600 PE traded across 11 sessions from 17 Jan 2024 to 7 Feb 2024, with a life-high of ₹3,724.8 and a low of ₹1,607.5. Final close ₹2,902.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,377.5 | ₹2,381.6 | ₹2,364.65 | ₹2,365.3 | 60 | 0 |
| 18 Jan 2024 | ₹2,339.55 | ₹2,672.65 | ₹2,339.55 | ₹2,654.6 | 225 | 210 |
| 23 Jan 2024 | ₹3,263.95 | ₹3,263.95 | ₹3,249.45 | ₹3,261.6 | 75 | 330 |
| 24 Jan 2024 | ₹3,591.4 | ₹3,591.4 | ₹3,530.2 | ₹3,546.15 | 75 | 360 |
| 25 Jan 2024 | ₹3,711.5 | ₹3,724.8 | ₹3,711.5 | ₹3,724.8 | 60 | 435 |
| 29 Jan 2024 | ₹2,880 | ₹2,880 | ₹2,880 | ₹2,880 | 15 | 495 |
| 31 Jan 2024 | ₹2,503.85 | ₹2,541.6 | ₹2,503.85 | ₹2,517.8 | 75 | 570 |
| 1 Feb 2024 | ₹2,575 | ₹2,880 | ₹2,384.25 | ₹2,400 | 555 | 540 |
| 2 Feb 2024 | ₹2,007 | ₹2,512.6 | ₹1,607.5 | ₹2,512.6 | 645 | 585 |
| 5 Feb 2024 | ₹2,845.2 | ₹2,987.5 | ₹2,559 | ₹2,559 | 90 | 540 |
| 7 Feb 2024 | ₹2,902 | ₹2,902 | ₹2,902 | ₹2,902 | 30 | 555 |