NIFTY BANK 50,700 PE traded across 7 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,814.3 and a low of ₹2,598.25. Final close ₹5,791.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹2,758.3 | ₹2,758.3 | ₹2,758.25 | ₹2,758.25 | 60 | 0 |
| 15 Jan 2024 | ₹2,598.25 | ₹2,598.25 | ₹2,598.25 | ₹2,598.25 | 135 | 60 |
| 17 Jan 2024 | ₹4,295.55 | ₹4,307.35 | ₹4,295.55 | ₹4,305.55 | 75 | 195 |
| 18 Jan 2024 | ₹4,332.35 | ₹4,339.6 | ₹4,332.35 | ₹4,332.75 | 75 | 285 |
| 23 Jan 2024 | ₹5,508.15 | ₹5,527.75 | ₹5,508.15 | ₹5,527.75 | 75 | 300 |
| 24 Jan 2024 | ₹5,281.55 | ₹5,321.9 | ₹5,281.55 | ₹5,301.6 | 75 | 375 |
| 25 Jan 2024 | ₹5,814.3 | ₹5,814.3 | ₹5,791.65 | ₹5,791.65 | 60 | 450 |