NIFTY BANK 44,300 PE traded across 11 sessions from 19 Jan 2024 to 7 Feb 2024, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹166 | ₹166 | ₹166 | ₹166 | 60 | 0 |
| 24 Jan 2024 | ₹572.8 | ₹610 | ₹311.1 | ₹355.4 | 4,545 | 1,065 |
| 25 Jan 2024 | ₹348 | ₹592.15 | ₹264.65 | ₹298 | 53,820 | 5,850 |
| 29 Jan 2024 | ₹239.45 | ₹332.75 | ₹212.6 | ₹229.85 | 91,950 | 14,055 |
| 30 Jan 2024 | ₹232.15 | ₹341.7 | ₹224.6 | ₹291.25 | 1,35,150 | 30,600 |
| 31 Jan 2024 | ₹294.65 | ₹332.3 | ₹124.3 | ₹151.25 | 4,73,955 | 50,640 |
| 1 Feb 2024 | ₹122.05 | ₹202 | ₹38.85 | ₹44.15 | 67,89,045 | 2,08,215 |
| 2 Feb 2024 | ₹27 | ₹46.4 | ₹16.25 | ₹34 | 59,36,430 | 2,85,000 |
| 5 Feb 2024 | ₹34 | ₹61.9 | ₹16.7 | ₹26.15 | 87,91,920 | 4,20,180 |
| 6 Feb 2024 | ₹20 | ₹27.65 | ₹5.6 | ₹6.55 | 1,54,26,375 | 7,77,540 |
| 7 Feb 2024 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 2,67,87,585 | 10,72,290 |