NIFTY BANK 44,500 PE traded across 14 sessions from 18 Jan 2024 to 7 Feb 2024, with a life-high of ₹698.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹279.05 | ₹370.5 | ₹215 | ₹290 | 31,785 | 12,510 |
| 19 Jan 2024 | ₹210 | ₹332.75 | ₹183.15 | ₹289.35 | 22,575 | 16,155 |
| 20 Jan 2024 | ₹269.95 | ₹288.85 | ₹142.75 | ₹167.25 | 44,475 | 17,310 |
| 23 Jan 2024 | ₹126.05 | ₹566.25 | ₹126.05 | ₹498.6 | 69,615 | 21,450 |
| 24 Jan 2024 | ₹649.5 | ₹698.8 | ₹338.8 | ₹399 | 2,78,595 | 46,740 |
| 25 Jan 2024 | ₹449.95 | ₹680 | ₹312 | ₹357 | 5,64,540 | 1,14,930 |
| 29 Jan 2024 | ₹349.75 | ₹393.15 | ₹250 | ₹276.45 | 5,96,775 | 1,38,075 |
| 30 Jan 2024 | ₹315.8 | ₹400 | ₹265.6 | ₹335 | 7,12,665 | 1,73,400 |
| 31 Jan 2024 | ₹346.95 | ₹393.6 | ₹148.2 | ₹173.05 | 26,01,840 | 4,65,045 |
| 1 Feb 2024 | ₹157.7 | ₹240 | ₹49.75 | ₹56 | 2,16,68,475 | 8,15,385 |
| 2 Feb 2024 | ₹31.55 | ₹62.25 | ₹20.2 | ₹40.1 | 2,30,77,095 | 9,87,135 |
| 5 Feb 2024 | ₹44.5 | ₹84.05 | ₹23.25 | ₹38.8 | 2,24,09,910 | 9,75,360 |
| 6 Feb 2024 | ₹28.65 | ₹40.55 | ₹8.2 | ₹9 | 4,14,16,245 | 16,78,020 |
| 7 Feb 2024 | ₹3.9 | ₹4.35 | ₹0.05 | ₹0.05 | 8,54,64,690 | 27,16,740 |