NIFTY BANK 42,500 PE traded across 8 sessions from 29 Jan 2024 to 7 Feb 2024, with a life-high of ₹68.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹52.4 | ₹62.5 | ₹42.95 | ₹43.5 | 16,020 | 10,755 |
| 30 Jan 2024 | ₹43.7 | ₹68.85 | ₹39 | ₹51.5 | 5,50,515 | 93,075 |
| 31 Jan 2024 | ₹50.2 | ₹62 | ₹26.25 | ₹34.85 | 17,86,320 | 3,40,680 |
| 1 Feb 2024 | ₹29.6 | ₹44.25 | ₹5.5 | ₹7 | 1,09,33,395 | 8,71,035 |
| 2 Feb 2024 | ₹6 | ₹6.5 | ₹2.5 | ₹2.9 | 86,86,275 | 7,50,720 |
| 5 Feb 2024 | ₹3.05 | ₹4.45 | ₹1.9 | ₹2.3 | 55,65,825 | 7,96,425 |
| 6 Feb 2024 | ₹2 | ₹2.4 | ₹1 | ₹1.1 | 74,25,135 | 7,81,335 |
| 7 Feb 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 51,07,035 | 3,00,315 |