NIFTY BANK 50,500 CE traded across 21 sessions from 8 Jan 2024 to 7 Feb 2024, with a life-high of ₹172.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹172.7 | ₹172.7 | ₹110 | ₹111 | 450 | 660 |
| 9 Jan 2024 | ₹110.5 | ₹131 | ₹75.9 | ₹75.9 | 120 | 705 |
| 10 Jan 2024 | ₹78 | ₹88.6 | ₹78 | ₹85.65 | 135 | 795 |
| 11 Jan 2024 | ₹83.85 | ₹83.85 | ₹73.05 | ₹73.05 | 315 | 870 |
| 12 Jan 2024 | ₹95.55 | ₹110 | ₹82.15 | ₹101 | 420 | 1,020 |
| 15 Jan 2024 | ₹115.75 | ₹165.45 | ₹115 | ₹164.75 | 3,945 | 2,640 |
| 16 Jan 2024 | ₹155 | ₹169.95 | ₹122.35 | ₹142.25 | 3,255 | 3,240 |
| 18 Jan 2024 | ₹26.1 | ₹57.8 | ₹26.1 | ₹53.9 | 4,875 | 3,405 |
| 19 Jan 2024 | ₹50 | ₹58.95 | ₹31.55 | ₹45.65 | 1,620 | 4,365 |
| 20 Jan 2024 | ₹39.4 | ₹43 | ₹27 | ₹27.15 | 6,510 | 6,315 |
| 23 Jan 2024 | ₹27.9 | ₹31.85 | ₹21.05 | ₹25.85 | 27,300 | 13,545 |
| 24 Jan 2024 | ₹26.9 | ₹26.9 | ₹18.2 | ₹19.3 | 15,510 | 16,095 |
| 25 Jan 2024 | ₹17 | ₹20.1 | ₹12.55 | ₹20.1 | 15,990 | 17,715 |
| 29 Jan 2024 | ₹13.9 | ₹15 | ₹11.25 | ₹11.55 | 27,435 | 22,560 |
| 30 Jan 2024 | ₹12.5 | ₹12.5 | ₹6.85 | ₹6.85 | 62,085 | 45,990 |
| 31 Jan 2024 | ₹7.25 | ₹14.85 | ₹5.45 | ₹11.75 | 8,17,485 | 2,80,860 |
| 1 Feb 2024 | ₹13.35 | ₹23.65 | ₹4.4 | ₹4.65 | 90,74,295 | 6,98,925 |
| 2 Feb 2024 | ₹4 | ₹5.35 | ₹2.35 | ₹2.85 | 44,84,340 | 5,36,640 |
| 5 Feb 2024 | ₹2.55 | ₹3.5 | ₹2 | ₹2.95 | 30,67,485 | 5,50,305 |
| 6 Feb 2024 | ₹2.45 | ₹3.05 | ₹1.15 | ₹1.3 | 19,76,925 | 3,80,685 |
| 7 Feb 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 26,69,475 | 2,12,490 |