NIFTY BANK 37,500 CE traded across 7 sessions from 24 Jan 2024 to 12 Feb 2024, with a life-high of ₹8,670 and a low of ₹7,403.25. Final close ₹7,703.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹7,987.8 | ₹7,995.2 | ₹7,973.25 | ₹7,990.85 | 75 | 0 |
| 25 Jan 2024 | ₹7,412.75 | ₹7,419.35 | ₹7,403.25 | ₹7,411.8 | 75 | 75 |
| 2 Feb 2024 | ₹8,670 | ₹8,670 | ₹8,670 | ₹8,670 | 15 | 150 |
| 5 Feb 2024 | ₹8,550 | ₹8,550 | ₹8,550 | ₹8,550 | 15 | 165 |
| 8 Feb 2024 | ₹7,670 | ₹7,786.5 | ₹7,527.85 | ₹7,786.15 | 225 | 180 |
| 9 Feb 2024 | ₹7,600 | ₹8,150 | ₹7,600 | ₹8,150 | 165 | 75 |
| 12 Feb 2024 | ₹8,100 | ₹8,100 | ₹7,703.3 | ₹7,703.3 | 60 | 75 |