NIFTY BANK Options Expiring 14 Feb 2024

NIFTY BANK option chain for 2024-02-14: 112 strikes returned. Last snapshot 12 Feb 2024, 12:02 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹7,703.375₹0.054,12,140
38,000₹7,262.5225₹0.052,59,515
38,500₹6,422.5675₹0.0570,080
39,000₹6,150360₹0.051,35,840
39,500₹5,439.3255₹0.052,12,910
40,000₹5,681.4435₹0.16,06,285
40,500₹5,325.65285₹0.051,71,645
41,000₹4,589.3450₹0.051,89,555
41,500₹3,593.8225₹0.052,54,250
41,900₹2,877.3590₹0.051,43,940
42,000₹3,919.4390₹0.0514,48,535
42,100₹3,288.3575₹0.051,18,065
42,200₹4,092.85270₹0.0560,765
42,300₹3,730810₹0.0595,355
42,400₹3,965.451,200₹0.052,35,680
42,500₹3,496510₹0.0518,99,120
42,600₹3,330.35810₹0.053,43,755
42,700₹2,650945₹0.053,20,790
42,800₹3,253.85690₹0.054,90,470
42,900₹2,607.81,380₹0.054,01,985
43,000₹2,910.42,325₹0.0536,10,425
43,100₹2,706.55435₹0.055,75,130
43,200₹2,690.9180₹0.0510,68,015
43,300₹2,613.75555₹0.0510,47,045
43,400₹2,506.43,000₹0.47,97,280
43,500₹2,4042,505₹0.0525,23,255
43,600₹2,300.55570₹0.17,71,330
43,700₹2,209.75855₹0.18,89,095
43,800₹2,105.452,145₹0.110,98,450
43,900₹2,0034,230₹0.158,39,445
44,000₹1,906.719,905₹0.3530,33,660
44,100₹1,803.87,305₹0.159,82,200
44,200₹1,707.259,705₹0.2511,03,415
44,300₹1,611.055,850₹0.1513,31,700
44,400₹1,506.2511,715₹0.1512,33,600
44,500₹1,4091,27,425₹0.128,99,995
44,600₹1,30753,895₹0.214,79,930
44,700₹1,207.41,05,870₹0.112,23,235
44,800₹1,1101,87,050₹0.0519,62,210
44,900₹1,007.151,35,240₹0.118,29,880
45,000₹9096,61,995₹0.147,79,045
45,100₹8083,28,530₹0.0521,83,310
45,200₹709.053,98,205₹0.120,88,075
45,300₹606.254,18,590₹0.128,90,200
45,400₹507.953,93,105₹0.0521,50,310
45,500₹408.413,32,180₹0.0532,10,960
45,600₹307.957,94,250₹0.0527,74,055
45,700₹208.811,77,275₹0.0530,05,310
45,800₹107.7516,92,780₹0.0545,80,670
45,900₹8.1544,22,645₹0.152,26,420
46,000₹0.0568,30,445₹92.141,43,450
46,100₹0.0527,39,225₹191.6511,61,660
46,200₹0.0537,34,025₹291.153,33,045
46,300₹0.0534,01,325₹392.4556,055
46,400₹0.0520,31,765₹491.4552,935
46,500₹0.0542,35,235₹590.81,02,480
46,600₹0.0515,66,375₹691.6515,360
46,700₹0.0512,72,690₹790.814,250
46,800₹0.0512,42,705₹890.056,570
46,900₹0.057,41,840₹990.84,950
47,000₹0.149,66,200₹1,093.940,875
47,100₹0.057,48,365₹1,190.6512,165
47,200₹0.056,29,400₹1,289.32,475
47,300₹0.056,40,080₹1,386.152,985
47,400₹0.054,23,675₹1,489.71,845
47,500₹0.0518,81,000₹1,5959,405
47,600₹0.11,88,955₹1,695.952,385
47,700₹0.052,17,935₹1,792.21,530
47,800₹0.051,72,335₹1,935.94,050
47,900₹0.051,04,370₹1,995.2735
48,000₹0.0514,38,305₹2,09317,955
48,100₹0.051,28,625₹2,232.8660
48,200₹0.051,15,125₹2,302.05690
48,300₹0.051,13,265₹2,431.21,635
48,400₹0.0569,540₹2,509.71,035
48,500₹0.058,80,050₹2,595.652,835
48,600₹0.051,61,370₹2,387.71,470
48,700₹0.0573,605₹2,571.35525
48,800₹0.175,420₹2,942.1750
48,900₹0.051,28,250₹3,400.3810
49,000₹0.056,94,335₹3,100.41,950
49,100₹0.051,13,895₹3,046.35435
49,200₹0.0522,230₹3,700450
49,300₹0.138,715₹3,148.75360
49,400₹0.129,520₹3,242.55330
49,500₹0.053,22,050₹3,616.751,290
49,600₹0.0513,995₹4,135.65420
49,700₹0.0513,110₹3,799510
49,800₹0.0512,255₹3,575.2240
49,900₹0.0588,380₹3,525.95390
50,000₹0.052,90,655₹3,862600
50,100₹0.0512,480₹4,560360
50,200₹0.0517,820₹4,417.75330
50,300₹0.1511,820₹4,906285
50,400₹0.0534,260₹5,454.35225
50,500₹0.152,11,320₹4,594.3511,745
50,600₹0.0513,050₹5,637.55270
50,700₹0.0517,265₹5,738.1195
50,800₹0.0514,700₹5,300450
50,900₹0.0516,170₹5,942.6525
51,000₹0.0572,870₹5,101.61,185
51,100₹0.059,225₹5,586.6390
51,200₹0.0522,425₹6,244.5315
51,500₹0.0561,560₹6,536.6855
52,000₹0.051,68,510₹7,031.5435
52,500₹0.125,095₹7,530.7270
53,000₹0.0579,845₹7,417465
53,500₹0.0541,190₹6,900450
54,000₹0.0594,350₹8,481.83,450
54,500₹0.0527,525₹9,491.3575
55,000₹0.055,89,215₹9,647.760
55,500₹0.053,54,705₹9,92545