NIFTY BANK option chain for 2024-02-14: 112 strikes returned. Last snapshot 12 Feb 2024, 12:02 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 112 strikes from 37,500 to 55,500. Call open interest was heaviest at the 46,000 strike (68,30,445 contracts, closing at ₹0.05). Put open interest concentrated at 45,900 (52,26,420 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.36× total call open interest (7,70,85,255 against 5,67,96,510). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹7,703.3 | 75 | ₹0.05 | 4,12,140 |
| 38,000 | ₹7,262.5 | 225 | ₹0.05 | 2,59,515 |
| 38,500 | ₹6,422.5 | 675 | ₹0.05 | 70,080 |
| 39,000 | ₹6,150 | 360 | ₹0.05 | 1,35,840 |
| 39,500 | ₹5,439.3 | 255 | ₹0.05 | 2,12,910 |
| 40,000 | ₹5,681.4 | 435 | ₹0.1 | 6,06,285 |
| 40,500 | ₹5,325.65 | 285 | ₹0.05 | 1,71,645 |
| 41,000 | ₹4,589.3 | 450 | ₹0.05 | 1,89,555 |
| 41,500 | ₹3,593.8 | 225 | ₹0.05 | 2,54,250 |
| 41,900 | ₹2,877.35 | 90 | ₹0.05 | 1,43,940 |
| 42,000 | ₹3,919.4 | 390 | ₹0.05 | 14,48,535 |
| 42,100 | ₹3,288.35 | 75 | ₹0.05 | 1,18,065 |
| 42,200 | ₹4,092.85 | 270 | ₹0.05 | 60,765 |
| 42,300 | ₹3,730 | 810 | ₹0.05 | 95,355 |
| 42,400 | ₹3,965.45 | 1,200 | ₹0.05 | 2,35,680 |
| 42,500 | ₹3,496 | 510 | ₹0.05 | 18,99,120 |
| 42,600 | ₹3,330.35 | 810 | ₹0.05 | 3,43,755 |
| 42,700 | ₹2,650 | 945 | ₹0.05 | 3,20,790 |
| 42,800 | ₹3,253.85 | 690 | ₹0.05 | 4,90,470 |
| 42,900 | ₹2,607.8 | 1,380 | ₹0.05 | 4,01,985 |
| 43,000 | ₹2,910.4 | 2,325 | ₹0.05 | 36,10,425 |
| 43,100 | ₹2,706.55 | 435 | ₹0.05 | 5,75,130 |
| 43,200 | ₹2,690.9 | 180 | ₹0.05 | 10,68,015 |
| 43,300 | ₹2,613.75 | 555 | ₹0.05 | 10,47,045 |
| 43,400 | ₹2,506.4 | 3,000 | ₹0.4 | 7,97,280 |
| 43,500 | ₹2,404 | 2,505 | ₹0.05 | 25,23,255 |
| 43,600 | ₹2,300.55 | 570 | ₹0.1 | 7,71,330 |
| 43,700 | ₹2,209.75 | 855 | ₹0.1 | 8,89,095 |
| 43,800 | ₹2,105.45 | 2,145 | ₹0.1 | 10,98,450 |
| 43,900 | ₹2,003 | 4,230 | ₹0.15 | 8,39,445 |
| 44,000 | ₹1,906.7 | 19,905 | ₹0.35 | 30,33,660 |
| 44,100 | ₹1,803.8 | 7,305 | ₹0.15 | 9,82,200 |
| 44,200 | ₹1,707.25 | 9,705 | ₹0.25 | 11,03,415 |
| 44,300 | ₹1,611.05 | 5,850 | ₹0.15 | 13,31,700 |
| 44,400 | ₹1,506.25 | 11,715 | ₹0.15 | 12,33,600 |
| 44,500 | ₹1,409 | 1,27,425 | ₹0.1 | 28,99,995 |
| 44,600 | ₹1,307 | 53,895 | ₹0.2 | 14,79,930 |
| 44,700 | ₹1,207.4 | 1,05,870 | ₹0.1 | 12,23,235 |
| 44,800 | ₹1,110 | 1,87,050 | ₹0.05 | 19,62,210 |
| 44,900 | ₹1,007.15 | 1,35,240 | ₹0.1 | 18,29,880 |
| 45,000 | ₹909 | 6,61,995 | ₹0.1 | 47,79,045 |
| 45,100 | ₹808 | 3,28,530 | ₹0.05 | 21,83,310 |
| 45,200 | ₹709.05 | 3,98,205 | ₹0.1 | 20,88,075 |
| 45,300 | ₹606.25 | 4,18,590 | ₹0.1 | 28,90,200 |
| 45,400 | ₹507.95 | 3,93,105 | ₹0.05 | 21,50,310 |
| 45,500 | ₹408.4 | 13,32,180 | ₹0.05 | 32,10,960 |
| 45,600 | ₹307.95 | 7,94,250 | ₹0.05 | 27,74,055 |
| 45,700 | ₹208.8 | 11,77,275 | ₹0.05 | 30,05,310 |
| 45,800 | ₹107.75 | 16,92,780 | ₹0.05 | 45,80,670 |
| 45,900 | ₹8.15 | 44,22,645 | ₹0.1 | 52,26,420 |
| 46,000 | ₹0.05 | 68,30,445 | ₹92.1 | 41,43,450 |
| 46,100 | ₹0.05 | 27,39,225 | ₹191.65 | 11,61,660 |
| 46,200 | ₹0.05 | 37,34,025 | ₹291.15 | 3,33,045 |
| 46,300 | ₹0.05 | 34,01,325 | ₹392.45 | 56,055 |
| 46,400 | ₹0.05 | 20,31,765 | ₹491.45 | 52,935 |
| 46,500 | ₹0.05 | 42,35,235 | ₹590.8 | 1,02,480 |
| 46,600 | ₹0.05 | 15,66,375 | ₹691.65 | 15,360 |
| 46,700 | ₹0.05 | 12,72,690 | ₹790.8 | 14,250 |
| 46,800 | ₹0.05 | 12,42,705 | ₹890.05 | 6,570 |
| 46,900 | ₹0.05 | 7,41,840 | ₹990.8 | 4,950 |
| 47,000 | ₹0.1 | 49,66,200 | ₹1,093.9 | 40,875 |
| 47,100 | ₹0.05 | 7,48,365 | ₹1,190.65 | 12,165 |
| 47,200 | ₹0.05 | 6,29,400 | ₹1,289.3 | 2,475 |
| 47,300 | ₹0.05 | 6,40,080 | ₹1,386.15 | 2,985 |
| 47,400 | ₹0.05 | 4,23,675 | ₹1,489.7 | 1,845 |
| 47,500 | ₹0.05 | 18,81,000 | ₹1,595 | 9,405 |
| 47,600 | ₹0.1 | 1,88,955 | ₹1,695.95 | 2,385 |
| 47,700 | ₹0.05 | 2,17,935 | ₹1,792.2 | 1,530 |
| 47,800 | ₹0.05 | 1,72,335 | ₹1,935.9 | 4,050 |
| 47,900 | ₹0.05 | 1,04,370 | ₹1,995.2 | 735 |
| 48,000 | ₹0.05 | 14,38,305 | ₹2,093 | 17,955 |
| 48,100 | ₹0.05 | 1,28,625 | ₹2,232.8 | 660 |
| 48,200 | ₹0.05 | 1,15,125 | ₹2,302.05 | 690 |
| 48,300 | ₹0.05 | 1,13,265 | ₹2,431.2 | 1,635 |
| 48,400 | ₹0.05 | 69,540 | ₹2,509.7 | 1,035 |
| 48,500 | ₹0.05 | 8,80,050 | ₹2,595.65 | 2,835 |
| 48,600 | ₹0.05 | 1,61,370 | ₹2,387.7 | 1,470 |
| 48,700 | ₹0.05 | 73,605 | ₹2,571.35 | 525 |
| 48,800 | ₹0.1 | 75,420 | ₹2,942.1 | 750 |
| 48,900 | ₹0.05 | 1,28,250 | ₹3,400.3 | 810 |
| 49,000 | ₹0.05 | 6,94,335 | ₹3,100.4 | 1,950 |
| 49,100 | ₹0.05 | 1,13,895 | ₹3,046.35 | 435 |
| 49,200 | ₹0.05 | 22,230 | ₹3,700 | 450 |
| 49,300 | ₹0.1 | 38,715 | ₹3,148.75 | 360 |
| 49,400 | ₹0.1 | 29,520 | ₹3,242.55 | 330 |
| 49,500 | ₹0.05 | 3,22,050 | ₹3,616.75 | 1,290 |
| 49,600 | ₹0.05 | 13,995 | ₹4,135.65 | 420 |
| 49,700 | ₹0.05 | 13,110 | ₹3,799 | 510 |
| 49,800 | ₹0.05 | 12,255 | ₹3,575.2 | 240 |
| 49,900 | ₹0.05 | 88,380 | ₹3,525.95 | 390 |
| 50,000 | ₹0.05 | 2,90,655 | ₹3,862 | 600 |
| 50,100 | ₹0.05 | 12,480 | ₹4,560 | 360 |
| 50,200 | ₹0.05 | 17,820 | ₹4,417.75 | 330 |
| 50,300 | ₹0.15 | 11,820 | ₹4,906 | 285 |
| 50,400 | ₹0.05 | 34,260 | ₹5,454.35 | 225 |
| 50,500 | ₹0.15 | 2,11,320 | ₹4,594.35 | 11,745 |
| 50,600 | ₹0.05 | 13,050 | ₹5,637.55 | 270 |
| 50,700 | ₹0.05 | 17,265 | ₹5,738.1 | 195 |
| 50,800 | ₹0.05 | 14,700 | ₹5,300 | 450 |
| 50,900 | ₹0.05 | 16,170 | ₹5,942.6 | 525 |
| 51,000 | ₹0.05 | 72,870 | ₹5,101.6 | 1,185 |
| 51,100 | ₹0.05 | 9,225 | ₹5,586.6 | 390 |
| 51,200 | ₹0.05 | 22,425 | ₹6,244.5 | 315 |
| 51,500 | ₹0.05 | 61,560 | ₹6,536.6 | 855 |
| 52,000 | ₹0.05 | 1,68,510 | ₹7,031.5 | 435 |
| 52,500 | ₹0.1 | 25,095 | ₹7,530.7 | 270 |
| 53,000 | ₹0.05 | 79,845 | ₹7,417 | 465 |
| 53,500 | ₹0.05 | 41,190 | ₹6,900 | 450 |
| 54,000 | ₹0.05 | 94,350 | ₹8,481.8 | 3,450 |
| 54,500 | ₹0.05 | 27,525 | ₹9,491.35 | 75 |
| 55,000 | ₹0.05 | 5,89,215 | ₹9,647.7 | 60 |
| 55,500 | ₹0.05 | 3,54,705 | ₹9,925 | 45 |