NIFTY BANK 44,900 PE traded across 17 sessions from 20 Jan 2024 to 14 Feb 2024, with a life-high of ₹925.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹379 | ₹379 | ₹379 | ₹379 | 15 | 0 |
| 23 Jan 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 15 | 15 |
| 24 Jan 2024 | ₹611.05 | ₹641.65 | ₹577.45 | ₹600 | 345 | 180 |
| 25 Jan 2024 | ₹679.95 | ₹925.65 | ₹614.2 | ₹614.2 | 2,640 | 2,040 |
| 29 Jan 2024 | ₹520.7 | ₹643.55 | ₹451.85 | ₹470 | 5,025 | 1,215 |
| 30 Jan 2024 | ₹494.85 | ₹597.45 | ₹478.4 | ₹574.3 | 3,150 | 1,305 |
| 31 Jan 2024 | ₹589.85 | ₹635 | ₹312.45 | ₹346.15 | 6,285 | 2,700 |
| 1 Feb 2024 | ₹324.05 | ₹430.25 | ₹184.75 | ₹197.55 | 75,840 | 6,570 |
| 2 Feb 2024 | ₹119.4 | ₹232.7 | ₹91.65 | ₹223.6 | 98,910 | 13,290 |
| 5 Feb 2024 | ₹271 | ₹316.3 | ₹174.65 | ₹259.25 | 97,140 | 15,360 |
| 6 Feb 2024 | ₹250.95 | ₹302 | ₹184.7 | ₹190.35 | 1,56,255 | 31,965 |
| 7 Feb 2024 | ₹148.95 | ₹190.35 | ₹85.5 | ₹94.8 | 5,52,150 | 1,04,505 |
| 8 Feb 2024 | ₹80 | ₹479.3 | ₹68.4 | ₹335.6 | 1,60,11,720 | 4,46,565 |
| 9 Feb 2024 | ₹360.05 | ₹410.15 | ₹88 | ₹89.25 | 2,72,75,355 | 7,74,855 |
| 12 Feb 2024 | ₹87.95 | ₹534.95 | ₹70.75 | ₹325.45 | 3,90,51,585 | 7,84,140 |
| 13 Feb 2024 | ₹235.1 | ₹360 | ₹37.1 | ₹51.15 | 6,16,15,605 | 13,26,630 |
| 14 Feb 2024 | ₹119 | ₹215.6 | ₹0.05 | ₹0.1 | 24,94,63,740 | 18,29,880 |