NIFTY BANK 48,600 PE traded across 10 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,636.95 and a low of ₹2,387.45. Final close ₹2,387.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,665.25 | ₹2,684.55 | ₹2,565.25 | ₹2,565.25 | 1,950 | 1,500 |
| 23 Jan 2024 | ₹3,426.65 | ₹3,451.95 | ₹3,426.65 | ₹3,451.95 | 60 | 1,110 |
| 24 Jan 2024 | ₹3,196.6 | ₹3,238.3 | ₹3,196.6 | ₹3,214.45 | 75 | 1,170 |
| 25 Jan 2024 | ₹3,636.95 | ₹3,636.95 | ₹3,636.95 | ₹3,636.95 | 15 | 1,245 |
| 1 Feb 2024 | ₹2,543.65 | ₹2,617.15 | ₹2,475.15 | ₹2,475.15 | 165 | 1,260 |
| 2 Feb 2024 | ₹2,387.45 | ₹2,430.2 | ₹2,387.45 | ₹2,408.85 | 60 | 1,335 |
| 5 Feb 2024 | ₹2,670.1 | ₹2,670.55 | ₹2,650.9 | ₹2,665.85 | 75 | 1,395 |
| 7 Feb 2024 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 30 | 1,470 |
| 8 Feb 2024 | ₹2,591.2 | ₹2,591.2 | ₹2,428.45 | ₹2,428.45 | 150 | 1,470 |
| 14 Feb 2024 | ₹2,690.1 | ₹2,735.05 | ₹2,387.7 | ₹2,387.7 | 840 | 1,470 |