NIFTY BANK 48,300 CE traded across 12 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹954.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹949.75 | ₹954.35 | ₹949.75 | ₹954.35 | 30 | 15 |
| 23 Jan 2024 | ₹307.15 | ₹307.15 | ₹306.1 | ₹306.1 | 30 | 30 |
| 1 Feb 2024 | ₹105.25 | ₹105.25 | ₹76.55 | ₹84 | 14,805 | 7,215 |
| 2 Feb 2024 | ₹105 | ₹165.9 | ₹48.05 | ₹48.05 | 1,58,910 | 9,735 |
| 5 Feb 2024 | ₹50.7 | ₹74.15 | ₹31.45 | ₹31.5 | 1,42,440 | 12,675 |
| 6 Feb 2024 | ₹34.1 | ₹34.1 | ₹20.2 | ₹20.2 | 1,27,515 | 24,105 |
| 7 Feb 2024 | ₹21.95 | ₹26 | ₹9.55 | ₹9.55 | 5,63,475 | 1,58,700 |
| 8 Feb 2024 | ₹12.6 | ₹18.5 | ₹6.9 | ₹7.8 | 42,55,575 | 4,66,200 |
| 9 Feb 2024 | ₹7.8 | ₹7.8 | ₹3.1 | ₹3.7 | 27,93,705 | 3,62,340 |
| 12 Feb 2024 | ₹3.65 | ₹5.35 | ₹2.75 | ₹4.25 | 24,13,440 | 2,46,495 |
| 13 Feb 2024 | ₹4.15 | ₹4.15 | ₹0.75 | ₹0.8 | 13,61,340 | 1,92,285 |
| 14 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 24,51,060 | 1,13,265 |