NIFTY BANK 49,500 PE traded across 7 sessions from 18 Jan 2024 to 8 Feb 2024, with a life-high of ₹4,572.4 and a low of ₹3,153. Final close ₹3,616.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,345.75 | ₹3,345.75 | ₹3,153 | ₹3,163.2 | 180 | 105 |
| 23 Jan 2024 | ₹4,292.25 | ₹4,313.75 | ₹4,292.25 | ₹4,313.75 | 75 | 180 |
| 24 Jan 2024 | ₹3,982.65 | ₹4,100.95 | ₹3,982.65 | ₹4,074.9 | 105 | 240 |
| 25 Jan 2024 | ₹4,572.4 | ₹4,572.4 | ₹4,572.4 | ₹4,572.4 | 15 | 315 |
| 1 Feb 2024 | ₹3,362.45 | ₹3,372.1 | ₹3,345 | ₹3,345 | 75 | 315 |
| 7 Feb 2024 | ₹3,445.65 | ₹3,515.5 | ₹3,445.65 | ₹3,512.2 | 1,305 | 390 |
| 8 Feb 2024 | ₹3,617.05 | ₹3,617.05 | ₹3,616.75 | ₹3,616.75 | 1,290 | 1,290 |