NIFTY BANK 50,500 PE traded across 6 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹5,570.5 and a low of ₹4,106.3. Final close ₹4,594.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,296 | ₹4,328.7 | ₹4,106.3 | ₹4,106.75 | 195 | 150 |
| 23 Jan 2024 | ₹5,266.8 | ₹5,266.8 | ₹5,244.05 | ₹5,246.4 | 60 | 195 |
| 24 Jan 2024 | ₹5,058.15 | ₹5,098.8 | ₹5,058.15 | ₹5,098.8 | 75 | 240 |
| 25 Jan 2024 | ₹5,570.5 | ₹5,570.5 | ₹5,548.2 | ₹5,548.2 | 60 | 315 |
| 7 Feb 2024 | ₹4,550 | ₹4,550 | ₹4,483 | ₹4,483 | 9,825 | 9,630 |
| 14 Feb 2024 | ₹4,617.45 | ₹4,670.8 | ₹4,290.3 | ₹4,594.35 | 10,800 | 11,745 |