NIFTY BANK 40,500 PE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 2,250 | 1,320 |
| 8 Feb 2024 | ₹5 | ₹5 | ₹1.95 | ₹2.15 | 11,63,595 | 1,76,880 |
| 9 Feb 2024 | ₹2.15 | ₹3.2 | ₹2.1 | ₹2.6 | 15,51,630 | 1,53,675 |
| 12 Feb 2024 | ₹2.6 | ₹3.05 | ₹1 | ₹1.1 | 19,30,455 | 2,73,285 |
| 13 Feb 2024 | ₹1.15 | ₹2.45 | ₹0.9 | ₹1.05 | 26,39,385 | 2,36,385 |
| 14 Feb 2024 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 43,35,645 | 1,71,645 |