NIFTY BANK 51,000 PE traded across 4 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹6,064.25 and a low of ₹4,646.35. Final close ₹5,101.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,646.45 | ₹4,646.45 | ₹4,646.35 | ₹4,646.35 | 210 | 135 |
| 24 Jan 2024 | ₹5,566.4 | ₹5,585.95 | ₹5,566.4 | ₹5,585.95 | 75 | 240 |
| 25 Jan 2024 | ₹6,064.25 | ₹6,064.25 | ₹6,046.75 | ₹6,046.75 | 60 | 285 |
| 14 Feb 2024 | ₹5,488.15 | ₹5,981.5 | ₹5,101.6 | ₹5,101.6 | 3,930 | 1,185 |