NIFTY BANK 51,000 PE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 51,000 PE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 51,000 PE traded across 4 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹6,064.25 and a low of ₹4,646.35. Final close ₹5,101.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹4,646.45	₹4,646.45	₹4,646.35	₹4,646.35	210	135
24 Jan 2024	₹5,566.4	₹5,585.95	₹5,566.4	₹5,585.95	75	240
25 Jan 2024	₹6,064.25	₹6,064.25	₹6,046.75	₹6,046.75	60	285
14 Feb 2024	₹5,488.15	₹5,981.5	₹5,101.6	₹5,101.6	3,930	1,185