NIFTY BANK 48,800 CE traded across 9 sessions from 2 Feb 2024 to 14 Feb 2024, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹50.2 | ₹94.95 | ₹28.15 | ₹29.65 | 58,020 | 5,475 |
| 5 Feb 2024 | ₹30.95 | ₹31.25 | ₹19.4 | ₹20.35 | 59,610 | 10,140 |
| 6 Feb 2024 | ₹20.65 | ₹20.65 | ₹12 | ₹12.85 | 1,23,345 | 32,280 |
| 7 Feb 2024 | ₹13.95 | ₹19.2 | ₹6.6 | ₹7.85 | 2,46,075 | 63,840 |
| 8 Feb 2024 | ₹7.9 | ₹9.15 | ₹5.15 | ₹5.75 | 21,58,170 | 2,75,010 |
| 9 Feb 2024 | ₹6.25 | ₹6.25 | ₹1.95 | ₹2.15 | 13,74,210 | 1,66,440 |
| 12 Feb 2024 | ₹2.15 | ₹4.65 | ₹1.95 | ₹3.65 | 9,19,935 | 1,51,410 |
| 13 Feb 2024 | ₹3.65 | ₹3.65 | ₹0.55 | ₹0.6 | 13,27,800 | 2,69,760 |
| 14 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 12,83,895 | 75,420 |