NIFTY BANK 45,100 PE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,028.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹820.75 | ₹825.25 | ₹820.75 | ₹824.95 | 180 | 105 |
| 24 Jan 2024 | ₹824.95 | ₹973.55 | ₹630.65 | ₹696.25 | 1,995 | 1,350 |
| 25 Jan 2024 | ₹730.95 | ₹1,028.35 | ₹643.4 | ₹645.95 | 3,375 | 1,335 |
| 29 Jan 2024 | ₹625.05 | ₹699.15 | ₹489.25 | ₹537.85 | 8,775 | 1,365 |
| 30 Jan 2024 | ₹541.2 | ₹700 | ₹488.35 | ₹649 | 3,960 | 1,590 |
| 31 Jan 2024 | ₹690 | ₹725.5 | ₹356.75 | ₹389.95 | 16,935 | 4,800 |
| 1 Feb 2024 | ₹379 | ₹490.75 | ₹219.3 | ₹234.5 | 80,130 | 6,045 |
| 2 Feb 2024 | ₹144.05 | ₹281 | ₹110.2 | ₹274.6 | 1,02,690 | 17,175 |
| 5 Feb 2024 | ₹324.15 | ₹376.5 | ₹214.15 | ₹311 | 1,39,380 | 31,875 |
| 6 Feb 2024 | ₹299.9 | ₹364.65 | ₹225.1 | ₹236.7 | 1,66,170 | 36,360 |
| 7 Feb 2024 | ₹185.45 | ₹241.2 | ₹112.9 | ₹128.3 | 7,15,545 | 79,170 |
| 8 Feb 2024 | ₹140 | ₹588.25 | ₹90.6 | ₹434.4 | 1,90,95,225 | 4,44,540 |
| 9 Feb 2024 | ₹490 | ₹515 | ₹118 | ₹121.5 | 3,29,05,770 | 8,27,850 |
| 12 Feb 2024 | ₹118.7 | ₹674.7 | ₹95.45 | ₹436 | 3,10,44,660 | 4,90,590 |
| 13 Feb 2024 | ₹330.65 | ₹475 | ₹55.1 | ₹76.25 | 6,32,53,260 | 12,64,710 |
| 14 Feb 2024 | ₹176.25 | ₹340 | ₹0.05 | ₹0.05 | 32,17,53,090 | 21,83,310 |