NIFTY BANK 45,600 PE traded across 20 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,233.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹159.8 | ₹159.8 | ₹143.8 | ₹151 | 60 | 30 |
| 16 Jan 2024 | ₹78.3 | ₹78.3 | ₹78.3 | ₹78.3 | 15 | 45 |
| 18 Jan 2024 | ₹468.8 | ₹468.8 | ₹468.8 | ₹468.8 | 15 | 45 |
| 20 Jan 2024 | ₹620.2 | ₹620.2 | ₹620.2 | ₹620.2 | 15 | 45 |
| 23 Jan 2024 | ₹420 | ₹965.75 | ₹420 | ₹965.75 | 990 | 435 |
| 24 Jan 2024 | ₹1,233.05 | ₹1,233.05 | ₹1,025.35 | ₹1,025.35 | 120 | 390 |
| 25 Jan 2024 | ₹1,205.65 | ₹1,205.65 | ₹1,200 | ₹1,200 | 30 | 405 |
| 29 Jan 2024 | ₹1,058.4 | ₹1,058.4 | ₹651.3 | ₹741 | 7,605 | 1,950 |
| 30 Jan 2024 | ₹740.15 | ₹930.85 | ₹722.6 | ₹859.25 | 12,150 | 2,250 |
| 31 Jan 2024 | ₹824.4 | ₹970 | ₹495 | ₹553.05 | 16,815 | 4,800 |
| 1 Feb 2024 | ₹492 | ₹671.5 | ₹329.45 | ₹348.3 | 1,17,015 | 11,760 |
| 2 Feb 2024 | ₹300 | ₹435 | ₹176.45 | ₹435 | 1,50,060 | 15,285 |
| 5 Feb 2024 | ₹435 | ₹567.6 | ₹345.95 | ₹476.05 | 3,56,775 | 36,870 |
| 6 Feb 2024 | ₹456.7 | ₹569.35 | ₹370 | ₹399.95 | 9,99,285 | 1,15,830 |
| 7 Feb 2024 | ₹371 | ₹422.25 | ₹220.8 | ₹240 | 20,78,250 | 2,49,480 |
| 8 Feb 2024 | ₹273.95 | ₹921.85 | ₹179.95 | ₹731.4 | 1,90,19,475 | 2,10,120 |
| 9 Feb 2024 | ₹731.4 | ₹848.1 | ₹248 | ₹253.8 | 1,40,52,495 | 7,34,040 |
| 12 Feb 2024 | ₹250 | ₹1,084.35 | ₹230 | ₹800.15 | 2,54,12,325 | 2,86,980 |
| 13 Feb 2024 | ₹728.95 | ₹847.15 | ₹143.6 | ₹241 | 3,73,64,850 | 8,65,755 |
| 14 Feb 2024 | ₹475.25 | ₹776.6 | ₹0.05 | ₹0.05 | 32,36,85,615 | 27,74,055 |