NIFTY BANK 44,200 CE traded across 13 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,621.85 and a low of ₹576.35. Final close ₹1,707.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,621.85 | ₹2,621.85 | ₹2,178.2 | ₹2,178.2 | 1,875 | 1,785 |
| 24 Jan 2024 | ₹1,890.2 | ₹1,890.2 | ₹1,672.9 | ₹1,711.9 | 405 | 1,695 |
| 25 Jan 2024 | ₹1,540.7 | ₹1,540.7 | ₹1,230.1 | ₹1,400 | 240 | 1,650 |
| 31 Jan 2024 | ₹2,201.35 | ₹2,210.15 | ₹2,182.9 | ₹2,182.9 | 1,650 | 1,485 |
| 1 Feb 2024 | ₹1,938.2 | ₹2,235 | ₹1,938.2 | ₹2,235 | 120 | 990 |
| 5 Feb 2024 | ₹1,890 | ₹1,968 | ₹1,738.05 | ₹1,883.05 | 840 | 1,125 |
| 6 Feb 2024 | ₹1,697.95 | ₹1,713.15 | ₹1,631.4 | ₹1,701.5 | 75 | 1,155 |
| 7 Feb 2024 | ₹1,776.35 | ₹1,813.5 | ₹1,729.35 | ₹1,813.5 | 255 | 1,170 |
| 8 Feb 2024 | ₹1,933 | ₹2,063.1 | ₹869.25 | ₹1,037.25 | 41,100 | 28,395 |
| 9 Feb 2024 | ₹1,037.25 | ₹1,635 | ₹880 | ₹1,623.7 | 61,770 | 28,725 |
| 12 Feb 2024 | ₹1,446.55 | ₹1,510.6 | ₹576.35 | ₹777.25 | 2,29,245 | 23,895 |
| 13 Feb 2024 | ₹870 | ₹1,661.3 | ₹740.1 | ₹1,316.8 | 1,34,415 | 21,345 |
| 14 Feb 2024 | ₹951.3 | ₹2,018.4 | ₹671.25 | ₹1,707.25 | 1,40,925 | 9,705 |