NIFTY BANK 44,000 CE traded across 16 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,970 and a low of ₹718.5. Final close ₹1,906.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,791.55 | ₹2,791.55 | ₹2,375.7 | ₹2,375.7 | 135 | 120 |
| 24 Jan 2024 | ₹1,541.1 | ₹1,649.1 | ₹1,491.6 | ₹1,649.1 | 750 | 480 |
| 25 Jan 2024 | ₹1,731 | ₹1,752.5 | ₹1,371.75 | ₹1,571.75 | 3,210 | 1,020 |
| 29 Jan 2024 | ₹1,790.65 | ₹2,086.45 | ₹1,765.55 | ₹1,991 | 705 | 795 |
| 30 Jan 2024 | ₹1,925 | ₹1,925 | ₹1,750 | ₹1,900.2 | 90 | 750 |
| 31 Jan 2024 | ₹2,272.9 | ₹2,452.7 | ₹2,272.9 | ₹2,273.3 | 270 | 630 |
| 1 Feb 2024 | ₹2,150 | ₹2,550 | ₹2,097.9 | ₹2,196.4 | 570 | 585 |
| 2 Feb 2024 | ₹2,970 | ₹2,970 | ₹2,140.55 | ₹2,180.85 | 150 | 495 |
| 5 Feb 2024 | ₹1,967.7 | ₹2,205.6 | ₹1,890 | ₹1,910.75 | 6,090 | 1,935 |
| 6 Feb 2024 | ₹1,901.65 | ₹2,049.7 | ₹1,720.05 | ₹1,903.4 | 9,105 | 4,560 |
| 7 Feb 2024 | ₹2,098.7 | ₹2,145.1 | ₹1,794.25 | ₹2,086.35 | 31,365 | 15,855 |
| 8 Feb 2024 | ₹2,149.95 | ₹2,316.3 | ₹1,019.95 | ₹1,200 | 1,15,965 | 29,520 |
| 9 Feb 2024 | ₹1,151 | ₹1,826.05 | ₹1,039.6 | ₹1,814.4 | 3,50,490 | 29,265 |
| 12 Feb 2024 | ₹1,738.25 | ₹1,738.25 | ₹718.5 | ₹945 | 10,00,515 | 86,550 |
| 13 Feb 2024 | ₹999 | ₹1,875.25 | ₹900.9 | ₹1,515.8 | 5,66,730 | 38,340 |
| 14 Feb 2024 | ₹1,021.85 | ₹2,215.15 | ₹857.15 | ₹1,906.7 | 3,11,385 | 19,905 |