NIFTY BANK 45,000 CE traded across 17 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,113.55 and a low of ₹108. Final close ₹909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,619.5 | ₹1,639.4 | ₹1,619.5 | ₹1,639.4 | 75 | 0 |
| 23 Jan 2024 | ₹1,530.65 | ₹1,530.65 | ₹999 | ₹1,036 | 8,130 | 2,580 |
| 24 Jan 2024 | ₹989.55 | ₹1,351.3 | ₹853.8 | ₹1,100.15 | 29,790 | 6,330 |
| 25 Jan 2024 | ₹1,031.55 | ₹1,100.2 | ₹774 | ₹940.05 | 40,485 | 12,645 |
| 29 Jan 2024 | ₹948.85 | ₹1,400.8 | ₹948.85 | ₹1,253.85 | 15,105 | 10,665 |
| 30 Jan 2024 | ₹1,248.85 | ₹1,317 | ₹990 | ₹1,071.75 | 9,825 | 10,485 |
| 31 Jan 2024 | ₹1,003.4 | ₹1,680 | ₹981 | ₹1,554.3 | 41,910 | 21,195 |
| 1 Feb 2024 | ₹1,606.85 | ₹1,680 | ₹1,210 | ₹1,555.2 | 38,445 | 18,330 |
| 2 Feb 2024 | ₹1,799.9 | ₹2,113.55 | ₹1,272.85 | ₹1,280 | 26,850 | 17,475 |
| 5 Feb 2024 | ₹1,194.8 | ₹1,375 | ₹1,064.25 | ₹1,099.6 | 87,180 | 13,080 |
| 6 Feb 2024 | ₹1,076.45 | ₹1,211.95 | ₹934.75 | ₹1,089 | 1,37,775 | 25,005 |
| 7 Feb 2024 | ₹1,178.05 | ₹1,272 | ₹945.65 | ₹1,190 | 2,29,080 | 72,585 |
| 8 Feb 2024 | ₹1,075.85 | ₹1,388.1 | ₹386 | ₹486.05 | 87,55,695 | 8,33,475 |
| 9 Feb 2024 | ₹495 | ₹918.9 | ₹375.2 | ₹905 | 2,90,80,110 | 6,88,965 |
| 12 Feb 2024 | ₹1,005 | ₹1,005 | ₹183.4 | ₹255 | 5,64,45,330 | 30,12,735 |
| 13 Feb 2024 | ₹307.85 | ₹916.5 | ₹220.65 | ₹565 | 7,27,88,730 | 11,80,470 |
| 14 Feb 2024 | ₹250 | ₹1,220 | ₹108 | ₹909 | 11,18,73,705 | 6,61,995 |