NIFTY BANK 50,000 CE traded across 22 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹354.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹255.75 | ₹328.55 | ₹228 | ₹310.3 | 2,535 | 1,185 |
| 16 Jan 2024 | ₹354.35 | ₹354.35 | ₹265 | ₹265 | 1,440 | 1,305 |
| 17 Jan 2024 | ₹125 | ₹166.3 | ₹105 | ₹115.85 | 7,920 | 5,955 |
| 18 Jan 2024 | ₹90 | ₹112.7 | ₹80.2 | ₹81.05 | 4,215 | 7,140 |
| 19 Jan 2024 | ₹90 | ₹91.05 | ₹68 | ₹76.75 | 4,770 | 7,950 |
| 20 Jan 2024 | ₹75.2 | ₹75.2 | ₹50 | ₹58 | 11,580 | 7,950 |
| 23 Jan 2024 | ₹57.5 | ₹57.6 | ₹35 | ₹41.8 | 12,090 | 7,785 |
| 24 Jan 2024 | ₹41.8 | ₹54.85 | ₹31.1 | ₹34.9 | 2,940 | 8,910 |
| 25 Jan 2024 | ₹32.3 | ₹35 | ₹22.95 | ₹28.5 | 8,070 | 10,065 |
| 29 Jan 2024 | ₹27.75 | ₹35 | ₹26.85 | ₹33.55 | 18,510 | 14,955 |
| 30 Jan 2024 | ₹34.85 | ₹34.9 | ₹24 | ₹25 | 18,930 | 17,010 |
| 31 Jan 2024 | ₹25.85 | ₹39 | ₹21.95 | ₹38.05 | 78,315 | 35,895 |
| 1 Feb 2024 | ₹42.05 | ₹52 | ₹14.6 | ₹15.05 | 3,12,405 | 45,870 |
| 2 Feb 2024 | ₹18.7 | ₹20.95 | ₹11.6 | ₹12.5 | 2,65,560 | 60,375 |
| 5 Feb 2024 | ₹12.5 | ₹13 | ₹6.8 | ₹9.5 | 1,28,745 | 71,640 |
| 6 Feb 2024 | ₹9.3 | ₹9.7 | ₹6.25 | ₹7.4 | 3,13,680 | 1,59,900 |
| 7 Feb 2024 | ₹7 | ₹7.05 | ₹4.35 | ₹4.5 | 16,04,175 | 7,28,220 |
| 8 Feb 2024 | ₹4.3 | ₹5.2 | ₹3.4 | ₹4.55 | 61,63,320 | 11,63,910 |
| 9 Feb 2024 | ₹3.6 | ₹4.4 | ₹1.55 | ₹1.6 | 40,09,410 | 7,02,150 |
| 12 Feb 2024 | ₹1.7 | ₹3.55 | ₹1.45 | ₹3.2 | 49,16,895 | 11,52,570 |
| 13 Feb 2024 | ₹2.4 | ₹2.65 | ₹0.4 | ₹0.55 | 35,17,410 | 7,44,240 |
| 14 Feb 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 23,78,775 | 2,90,655 |