NIFTY BANK 45,100 CE traded across 17 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,020 and a low of ₹75.85. Final close ₹808.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,631.3 | ₹1,631.3 | ₹1,631.3 | ₹1,631.3 | 60 | 0 |
| 23 Jan 2024 | ₹1,050 | ₹1,076.15 | ₹956.95 | ₹983.2 | 465 | 435 |
| 24 Jan 2024 | ₹1,007.65 | ₹1,200 | ₹832 | ₹1,067.8 | 2,925 | 1,620 |
| 25 Jan 2024 | ₹1,012.6 | ₹1,036.45 | ₹727.05 | ₹892.7 | 2,160 | 1,605 |
| 29 Jan 2024 | ₹987.15 | ₹1,320 | ₹960 | ₹1,207.65 | 2,430 | 1,020 |
| 30 Jan 2024 | ₹1,242.1 | ₹1,242.1 | ₹965.45 | ₹1,046.15 | 1,500 | 930 |
| 31 Jan 2024 | ₹937.65 | ₹1,570 | ₹926 | ₹1,490.8 | 6,120 | 1,095 |
| 1 Feb 2024 | ₹1,430.05 | ₹1,600 | ₹1,253.3 | ₹1,352 | 960 | 1,290 |
| 2 Feb 2024 | ₹1,700 | ₹2,020 | ₹1,320 | ₹1,350 | 420 | 1,260 |
| 5 Feb 2024 | ₹1,050 | ₹1,256.15 | ₹1,004.8 | ₹1,145 | 7,245 | 5,895 |
| 6 Feb 2024 | ₹1,015.75 | ₹1,125.1 | ₹874.95 | ₹1,001.4 | 13,245 | 9,765 |
| 7 Feb 2024 | ₹1,118.1 | ₹1,160.65 | ₹874.5 | ₹1,081.85 | 11,715 | 11,115 |
| 8 Feb 2024 | ₹1,100.05 | ₹1,304.95 | ₹342.05 | ₹428 | 46,35,660 | 3,27,180 |
| 9 Feb 2024 | ₹500 | ₹837.25 | ₹330.75 | ₹822.4 | 2,02,83,555 | 1,74,315 |
| 12 Feb 2024 | ₹902.1 | ₹902.1 | ₹156 | ₹218 | 2,25,60,165 | 8,34,555 |
| 13 Feb 2024 | ₹259.1 | ₹826.65 | ₹175.7 | ₹480 | 4,72,10,325 | 2,28,135 |
| 14 Feb 2024 | ₹200 | ₹1,116.6 | ₹75.85 | ₹808 | 9,68,45,565 | 3,28,530 |