NIFTY BANK 49,200 PE traded across 8 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,279.65 and a low of ₹2,953.15. Final close ₹3,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,068.65 | ₹3,068.7 | ₹2,953.15 | ₹2,953.15 | 180 | 165 |
| 23 Jan 2024 | ₹4,003.9 | ₹4,022.3 | ₹4,003.9 | ₹4,022.3 | 75 | 180 |
| 24 Jan 2024 | ₹3,767.8 | ₹3,810.35 | ₹3,767.8 | ₹3,784.45 | 75 | 255 |
| 25 Jan 2024 | ₹4,279.65 | ₹4,279.65 | ₹4,279.65 | ₹4,279.65 | 15 | 330 |
| 1 Feb 2024 | ₹3,070.75 | ₹3,080.3 | ₹3,051.85 | ₹3,051.85 | 75 | 330 |
| 7 Feb 2024 | ₹3,232 | ₹3,232 | ₹3,232 | ₹3,232 | 30 | 420 |
| 13 Feb 2024 | ₹4,273.55 | ₹4,273.55 | ₹4,273.55 | ₹4,273.55 | 15 | 435 |
| 14 Feb 2024 | ₹3,319.65 | ₹3,700 | ₹3,319.65 | ₹3,700 | 45 | 450 |