NIFTY BANK 48,300 PE traded across 7 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,176.6 and a low of ₹1,680. Final close ₹2,431.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,428.75 | ₹2,428.75 | ₹2,303.6 | ₹2,303.6 | 150 | 135 |
| 19 Jan 2024 | ₹2,389.75 | ₹2,424 | ₹2,387.6 | ₹2,393.85 | 1,365 | 1,485 |
| 23 Jan 2024 | ₹3,176.6 | ₹3,176.6 | ₹3,141.8 | ₹3,162.75 | 75 | 1,485 |
| 1 Feb 2024 | ₹2,222.6 | ₹2,229.25 | ₹2,200.15 | ₹2,200.15 | 75 | 1,560 |
| 2 Feb 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 15 | 1,635 |
| 12 Feb 2024 | ₹2,919 | ₹2,919 | ₹2,919 | ₹2,919 | 15 | 1,635 |
| 14 Feb 2024 | ₹2,409.25 | ₹2,431.2 | ₹2,400.35 | ₹2,431.2 | 285 | 1,635 |