NIFTY BANK 49,700 PE traded across 10 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,783.05 and a low of ₹3,010.6. Final close ₹3,799.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,627.35 | ₹3,627.35 | ₹3,354.95 | ₹3,355.55 | 90 | 45 |
| 23 Jan 2024 | ₹3,400 | ₹4,506.45 | ₹3,400 | ₹4,506.45 | 90 | 90 |
| 24 Jan 2024 | ₹4,252.45 | ₹4,295.35 | ₹4,252.45 | ₹4,271.35 | 75 | 165 |
| 25 Jan 2024 | ₹4,783.05 | ₹4,783.05 | ₹4,760.1 | ₹4,760.1 | 60 | 240 |
| 1 Feb 2024 | ₹3,482.65 | ₹3,482.65 | ₹3,475.4 | ₹3,478.1 | 75 | 300 |
| 2 Feb 2024 | ₹3,010.6 | ₹3,010.6 | ₹3,010.6 | ₹3,010.6 | 15 | 375 |
| 7 Feb 2024 | ₹3,729 | ₹3,729 | ₹3,729 | ₹3,729 | 105 | 375 |
| 9 Feb 2024 | ₹4,500 | ₹4,500 | ₹4,480 | ₹4,480 | 60 | 525 |
| 12 Feb 2024 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 15 | 525 |
| 14 Feb 2024 | ₹3,751 | ₹3,811 | ₹3,751 | ₹3,799 | 180 | 510 |