NIFTY BANK 53,000 PE — 14 Feb 2024 Expiry History
NIFTY BANK 53,000 PE traded across 4 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹8,045.2 and a low of ₹6,634.6. Final close ₹7,417.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jan 2024 | ₹6,634.75 | ₹6,636.4 | ₹6,634.6 | ₹6,636.4 | 240 | 45 |
| 25 Jan 2024 | ₹8,045.2 | ₹8,045.2 | ₹8,026.45 | ₹8,026.45 | 60 | 240 |
| 9 Feb 2024 | ₹7,929.25 | ₹7,929.25 | ₹7,700 | ₹7,700 | 30 | 315 |
| 14 Feb 2024 | ₹7,487.8 | ₹7,487.8 | ₹7,416.4 | ₹7,417 | 330 | 465 |