NIFTY BANK 43,200 CE traded across 11 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,292.75 and a low of ₹1,528.6. Final close ₹2,690.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,292.75 | ₹3,292.75 | ₹3,255.55 | ₹3,255.55 | 30 | 0 |
| 23 Jan 2024 | ₹2,281.55 | ₹2,289.9 | ₹2,281.55 | ₹2,289.9 | 30 | 30 |
| 24 Jan 2024 | ₹2,404.05 | ₹2,404.05 | ₹2,404 | ₹2,404 | 150 | 60 |
| 25 Jan 2024 | ₹2,170.2 | ₹2,170.2 | ₹2,170.2 | ₹2,170.2 | 150 | 210 |
| 29 Jan 2024 | ₹2,655.3 | ₹2,655.3 | ₹2,503.8 | ₹2,503.8 | 150 | 345 |
| 31 Jan 2024 | ₹3,134.7 | ₹3,134.7 | ₹3,134.7 | ₹3,134.7 | 105 | 210 |
| 1 Feb 2024 | ₹3,124.75 | ₹3,124.75 | ₹3,124.75 | ₹3,124.75 | 105 | 105 |
| 5 Feb 2024 | ₹2,604.25 | ₹2,741.2 | ₹2,604.25 | ₹2,741.2 | 90 | 105 |
| 9 Feb 2024 | ₹2,239.55 | ₹2,239.55 | ₹2,129.75 | ₹2,129.75 | 90 | 150 |
| 12 Feb 2024 | ₹2,040 | ₹2,040 | ₹1,528.6 | ₹1,701 | 210 | 240 |
| 14 Feb 2024 | ₹2,089.5 | ₹2,736.05 | ₹2,089.5 | ₹2,690.9 | 300 | 180 |