NIFTY BANK 43,900 PE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹142.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹28.6 | ₹53.35 | ₹21.75 | ₹24.8 | 7,25,295 | 1,60,335 |
| 8 Feb 2024 | ₹22.75 | ₹142.9 | ₹17.35 | ₹87.05 | 62,85,780 | 1,79,115 |
| 9 Feb 2024 | ₹106.95 | ₹113 | ₹11 | ₹17.1 | 67,73,715 | 2,71,845 |
| 12 Feb 2024 | ₹19.75 | ₹117.65 | ₹17.65 | ₹47.95 | 1,81,12,035 | 2,87,700 |
| 13 Feb 2024 | ₹34.05 | ₹67.95 | ₹6.2 | ₹7.8 | 2,34,46,440 | 9,41,190 |
| 14 Feb 2024 | ₹12.25 | ₹19 | ₹0.05 | ₹0.15 | 6,14,42,670 | 8,39,445 |