NIFTY BANK 52,000 CE traded across 9 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹70 | ₹70 | ₹66.9 | ₹68.5 | 600 | 525 |
| 16 Jan 2024 | ₹89.95 | ₹89.95 | ₹53.15 | ₹55.4 | 195 | 645 |
| 18 Jan 2024 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 15 | 630 |
| 7 Feb 2024 | ₹3.05 | ₹3.5 | ₹2.9 | ₹3.25 | 1,37,010 | 1,07,745 |
| 8 Feb 2024 | ₹3.3 | ₹4.95 | ₹2.6 | ₹3 | 9,89,445 | 5,34,645 |
| 9 Feb 2024 | ₹3.25 | ₹3.25 | ₹1.1 | ₹1.15 | 8,37,705 | 5,14,875 |
| 12 Feb 2024 | ₹1.25 | ₹3.3 | ₹0.95 | ₹2.65 | 9,35,325 | 4,28,085 |
| 13 Feb 2024 | ₹2 | ₹2 | ₹0.4 | ₹0.4 | 8,34,660 | 2,47,935 |
| 14 Feb 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,91,235 | 1,68,510 |