NIFTY BANK 41,900 CE traded across 4 sessions from 1 Feb 2024 to 13 Feb 2024, with a life-high of ₹4,379.95 and a low of ₹2,842.65. Final close ₹2,877.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹4,030.05 | ₹4,030.05 | ₹4,030.05 | ₹4,030.05 | 75 | 0 |
| 8 Feb 2024 | ₹4,171.35 | ₹4,379.95 | ₹4,171.35 | ₹4,379.95 | 30 | 90 |
| 9 Feb 2024 | ₹2,842.65 | ₹3,242.65 | ₹2,842.65 | ₹3,242.65 | 30 | 90 |
| 13 Feb 2024 | ₹2,877.35 | ₹2,877.35 | ₹2,877.35 | ₹2,877.35 | 15 | 90 |