NIFTY BANK 41,900 CE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 41,900 CE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 4 sessions from 1 Feb 2024 to 13 Feb 2024, with a life-high of ₹4,379.95 and a low of ₹2,842.65. Final close ₹2,877.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Feb 2024	₹4,030.05	₹4,030.05	₹4,030.05	₹4,030.05	75	0
8 Feb 2024	₹4,171.35	₹4,379.95	₹4,171.35	₹4,379.95	30	90
9 Feb 2024	₹2,842.65	₹3,242.65	₹2,842.65	₹3,242.65	30	90
13 Feb 2024	₹2,877.35	₹2,877.35	₹2,877.35	₹2,877.35	15	90