NIFTY BANK 43,800 CE traded across 13 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,956.85 and a low of ₹878.45. Final close ₹2,105.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,803.65 | ₹2,956.85 | ₹2,484.7 | ₹2,484.7 | 1,650 | 990 |
| 19 Jan 2024 | ₹2,755.35 | ₹2,873.5 | ₹2,755.35 | ₹2,873.5 | 195 | 1,005 |
| 23 Jan 2024 | ₹2,496.35 | ₹2,496.35 | ₹2,496.35 | ₹2,496.35 | 135 | 1,005 |
| 24 Jan 2024 | ₹2,163.4 | ₹2,163.4 | ₹2,013.85 | ₹2,013.85 | 360 | 705 |
| 29 Jan 2024 | ₹1,924 | ₹1,924 | ₹1,924 | ₹1,924 | 165 | 540 |
| 31 Jan 2024 | ₹2,551.65 | ₹2,565.3 | ₹2,548.45 | ₹2,548.45 | 75 | 375 |
| 1 Feb 2024 | ₹2,440.4 | ₹2,462.45 | ₹2,431 | ₹2,462.45 | 75 | 390 |
| 7 Feb 2024 | ₹2,235.15 | ₹2,235.15 | ₹2,044.4 | ₹2,218.85 | 750 | 450 |
| 8 Feb 2024 | ₹2,419.45 | ₹2,419.45 | ₹1,185.35 | ₹1,377.95 | 2,475 | 1,245 |
| 9 Feb 2024 | ₹1,279.8 | ₹1,966.55 | ₹1,212.75 | ₹1,956.05 | 2,430 | 960 |
| 12 Feb 2024 | ₹1,820 | ₹1,820 | ₹878.45 | ₹1,127.7 | 21,870 | 2,940 |
| 13 Feb 2024 | ₹1,205.8 | ₹2,049.7 | ₹1,084.45 | ₹1,674.2 | 12,870 | 2,610 |
| 14 Feb 2024 | ₹1,188.4 | ₹2,321.7 | ₹1,084.55 | ₹2,105.45 | 8,055 | 2,145 |