NIFTY BANK 50,200 PE traded across 5 sessions from 18 Jan 2024 to 5 Feb 2024, with a life-high of ₹5,274.8 and a low of ₹3,821.85. Final close ₹4,417.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,075.25 | ₹4,097.7 | ₹3,821.85 | ₹3,823.15 | 120 | 105 |
| 23 Jan 2024 | ₹4,973.65 | ₹4,979.25 | ₹4,950.95 | ₹4,950.95 | 60 | 120 |
| 24 Jan 2024 | ₹4,765.35 | ₹4,765.35 | ₹4,748.6 | ₹4,748.6 | 75 | 165 |
| 25 Jan 2024 | ₹5,274.8 | ₹5,274.8 | ₹5,257.25 | ₹5,257.25 | 60 | 225 |
| 5 Feb 2024 | ₹4,452.45 | ₹4,452.45 | ₹4,417.75 | ₹4,417.75 | 90 | 330 |