NIFTY BANK 48,100 CE traded across 20 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,191.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹1,081 | ₹1,191.8 | ₹971.6 | ₹1,015.4 | 600 | 495 |
| 18 Jan 2024 | ₹310 | ₹325.55 | ₹277.9 | ₹278.1 | 120 | 585 |
| 19 Jan 2024 | ₹250.25 | ₹262.8 | ₹246.2 | ₹246.3 | 480 | 840 |
| 20 Jan 2024 | ₹208.95 | ₹208.95 | ₹208.95 | ₹208.95 | 15 | 1,005 |
| 23 Jan 2024 | ₹196.1 | ₹196.1 | ₹125 | ₹144.55 | 405 | 1,245 |
| 24 Jan 2024 | ₹129.05 | ₹129.05 | ₹102.55 | ₹102.55 | 105 | 1,305 |
| 25 Jan 2024 | ₹107.7 | ₹107.7 | ₹85 | ₹89.4 | 1,425 | 1,590 |
| 29 Jan 2024 | ₹120 | ₹140.8 | ₹110 | ₹135.5 | 3,930 | 2,730 |
| 30 Jan 2024 | ₹122.6 | ₹123.4 | ₹94.25 | ₹100 | 720 | 2,820 |
| 31 Jan 2024 | ₹110.25 | ₹200 | ₹88.45 | ₹186.6 | 8,100 | 5,970 |
| 1 Feb 2024 | ₹180 | ₹191 | ₹91.55 | ₹105.9 | 90,825 | 6,150 |
| 2 Feb 2024 | ₹162.45 | ₹210.6 | ₹61.55 | ₹63 | 1,09,320 | 13,275 |
| 5 Feb 2024 | ₹67.65 | ₹69.65 | ₹38.6 | ₹41 | 2,76,900 | 40,980 |
| 6 Feb 2024 | ₹40.55 | ₹43.55 | ₹25.3 | ₹25.75 | 1,61,460 | 49,935 |
| 7 Feb 2024 | ₹30.05 | ₹32.25 | ₹12.9 | ₹15.3 | 6,20,070 | 1,21,140 |
| 8 Feb 2024 | ₹16.05 | ₹25.8 | ₹8.25 | ₹9.3 | 53,75,550 | 3,98,175 |
| 9 Feb 2024 | ₹9.3 | ₹9.3 | ₹4 | ₹4.15 | 38,25,930 | 3,37,200 |
| 12 Feb 2024 | ₹4.8 | ₹5.65 | ₹1.6 | ₹3.2 | 27,11,835 | 2,33,130 |
| 13 Feb 2024 | ₹3.6 | ₹4.4 | ₹0.9 | ₹1.05 | 18,90,930 | 1,35,480 |
| 14 Feb 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 27,15,060 | 1,28,625 |