NIFTY BANK 44,400 PE traded across 15 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹712.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹454.65 | ₹467.7 | ₹454.65 | ₹460.7 | 60 | 0 |
| 25 Jan 2024 | ₹680 | ₹712.3 | ₹390.7 | ₹390.7 | 1,020 | 360 |
| 29 Jan 2024 | ₹389.2 | ₹399.3 | ₹303.75 | ₹330.25 | 135 | 375 |
| 30 Jan 2024 | ₹413 | ₹421.05 | ₹379.4 | ₹391.8 | 315 | 450 |
| 31 Jan 2024 | ₹374.3 | ₹411.35 | ₹211.1 | ₹220.7 | 795 | 495 |
| 1 Feb 2024 | ₹243.65 | ₹304.35 | ₹121.7 | ₹129.9 | 58,365 | 7,980 |
| 2 Feb 2024 | ₹75.85 | ₹144.85 | ₹56.45 | ₹138.9 | 81,180 | 9,870 |
| 5 Feb 2024 | ₹160.55 | ₹202 | ₹106.1 | ₹158.85 | 59,340 | 14,475 |
| 6 Feb 2024 | ₹153.5 | ₹184.1 | ₹106.4 | ₹109.25 | 2,37,270 | 47,910 |
| 7 Feb 2024 | ₹109 | ₹109 | ₹42.9 | ₹48.15 | 8,02,170 | 1,01,640 |
| 8 Feb 2024 | ₹51.15 | ₹269.7 | ₹34.5 | ₹179.4 | 91,46,115 | 2,84,790 |
| 9 Feb 2024 | ₹204.95 | ₹223.2 | ₹42 | ₹42.25 | 1,27,62,630 | 4,75,230 |
| 12 Feb 2024 | ₹40.4 | ₹266 | ₹34.65 | ₹132.65 | 2,68,71,330 | 5,53,320 |
| 13 Feb 2024 | ₹92.4 | ₹165 | ₹15 | ₹18 | 3,96,52,215 | 9,72,000 |
| 14 Feb 2024 | ₹45.6 | ₹61 | ₹0.1 | ₹0.15 | 11,65,09,275 | 12,33,600 |