NIFTY BANK 46,300 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,055.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹927.85 | ₹944.6 | ₹927.7 | ₹944.6 | 75 | 15 |
| 19 Jan 2024 | ₹930.7 | ₹930.7 | ₹811.05 | ₹820.6 | 195 | 240 |
| 20 Jan 2024 | ₹812.55 | ₹908.7 | ₹812.55 | ₹821.95 | 255 | 225 |
| 23 Jan 2024 | ₹1,042.25 | ₹1,042.25 | ₹450 | ₹464.3 | 1,245 | 1,245 |
| 24 Jan 2024 | ₹470 | ₹486.45 | ₹415.85 | ₹486.45 | 165 | 1,170 |
| 25 Jan 2024 | ₹486.45 | ₹486.45 | ₹293.65 | ₹329.95 | 570 | 1,170 |
| 29 Jan 2024 | ₹450 | ₹655.45 | ₹443.9 | ₹575 | 1,185 | 1,290 |
| 30 Jan 2024 | ₹575 | ₹582.9 | ₹421.95 | ₹456.15 | 22,710 | 5,055 |
| 31 Jan 2024 | ₹456.15 | ₹800 | ₹399.75 | ₹726.55 | 28,230 | 11,175 |
| 1 Feb 2024 | ₹752.05 | ₹772.15 | ₹483.05 | ₹655 | 2,40,675 | 30,465 |
| 2 Feb 2024 | ₹760 | ₹1,055.5 | ₹475 | ₹494.25 | 2,49,960 | 44,070 |
| 5 Feb 2024 | ₹450 | ₹523.65 | ₹351.25 | ₹353.2 | 3,33,600 | 64,065 |
| 6 Feb 2024 | ₹384.05 | ₹400 | ₹274.2 | ₹318.05 | 3,77,295 | 77,010 |
| 7 Feb 2024 | ₹389.95 | ₹400 | ₹237.05 | ₹319.8 | 15,31,620 | 2,14,590 |
| 8 Feb 2024 | ₹344.95 | ₹441.4 | ₹64 | ₹82.7 | 2,13,93,480 | 9,18,495 |
| 9 Feb 2024 | ₹65 | ₹156.2 | ₹53.75 | ₹125.5 | 1,77,03,150 | 9,11,025 |
| 12 Feb 2024 | ₹120.65 | ₹126 | ₹16.65 | ₹21.3 | 2,24,52,225 | 15,61,170 |
| 13 Feb 2024 | ₹21 | ₹78.9 | ₹8.15 | ₹13.95 | 5,39,97,165 | 19,13,085 |
| 14 Feb 2024 | ₹12 | ₹50 | ₹0.05 | ₹0.05 | 42,78,83,040 | 34,01,325 |