NIFTY BANK 47,500 CE traded across 20 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹811.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹778.1 | ₹811.65 | ₹522 | ₹579.7 | 3,405 | 1,590 |
| 18 Jan 2024 | ₹450 | ₹550.1 | ₹398.45 | ₹412.15 | 4,500 | 3,540 |
| 19 Jan 2024 | ₹450 | ₹497.6 | ₹350 | ₹379.9 | 1,830 | 3,990 |
| 20 Jan 2024 | ₹400 | ₹410.95 | ₹345.1 | ₹388.25 | 765 | 4,080 |
| 23 Jan 2024 | ₹460 | ₹460 | ₹182.7 | ₹182.7 | 7,755 | 5,685 |
| 24 Jan 2024 | ₹191 | ₹260.8 | ₹145 | ₹176.95 | 13,695 | 10,860 |
| 25 Jan 2024 | ₹167.9 | ₹185.85 | ₹110 | ₹140.1 | 15,780 | 10,200 |
| 29 Jan 2024 | ₹158 | ₹235 | ₹133.25 | ₹218.8 | 37,710 | 17,055 |
| 30 Jan 2024 | ₹216.65 | ₹239.95 | ₹148.5 | ₹168.2 | 80,310 | 48,435 |
| 31 Jan 2024 | ₹155.05 | ₹330.15 | ₹141.95 | ₹312.65 | 71,760 | 59,625 |
| 1 Feb 2024 | ₹303.35 | ₹323.25 | ₹160.05 | ₹205.1 | 7,23,360 | 73,410 |
| 2 Feb 2024 | ₹254 | ₹397.7 | ₹128.05 | ₹130 | 12,51,825 | 1,76,100 |
| 5 Feb 2024 | ₹102.4 | ₹147.25 | ₹82.45 | ₹82.6 | 10,77,555 | 2,18,085 |
| 6 Feb 2024 | ₹86 | ₹88.85 | ₹53.95 | ₹58.95 | 15,17,775 | 4,13,925 |
| 7 Feb 2024 | ₹81.35 | ₹81.35 | ₹33 | ₹42.6 | 40,73,460 | 9,50,745 |
| 8 Feb 2024 | ₹47.15 | ₹72.55 | ₹13.5 | ₹15.35 | 2,48,46,270 | 17,71,680 |
| 9 Feb 2024 | ₹14.65 | ₹15.55 | ₹8.9 | ₹10 | 2,37,33,795 | 17,15,100 |
| 12 Feb 2024 | ₹9.3 | ₹9.6 | ₹5.1 | ₹6.2 | 2,52,65,490 | 32,51,460 |
| 13 Feb 2024 | ₹5.45 | ₹5.5 | ₹1.5 | ₹1.7 | 3,54,06,105 | 20,78,490 |
| 14 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 4,03,65,570 | 18,81,000 |