NIFTY BANK 42,000 PE traded across 10 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹20.6 | ₹25.55 | ₹13.45 | ₹15.1 | 24,600 | 6,990 |
| 2 Feb 2024 | ₹14.45 | ₹28 | ₹6.5 | ₹8.3 | 67,080 | 12,960 |
| 5 Feb 2024 | ₹10.35 | ₹19.65 | ₹10.35 | ₹15.55 | 1,83,645 | 54,135 |
| 6 Feb 2024 | ₹14.2 | ₹15.3 | ₹7.65 | ₹7.8 | 2,92,875 | 89,130 |
| 7 Feb 2024 | ₹8.35 | ₹9.9 | ₹4.85 | ₹6.6 | 18,17,265 | 8,60,985 |
| 8 Feb 2024 | ₹6.45 | ₹8.5 | ₹3.6 | ₹5.5 | 1,05,34,800 | 14,05,710 |
| 9 Feb 2024 | ₹5.7 | ₹7.35 | ₹3.95 | ₹4.05 | 1,48,40,190 | 16,53,285 |
| 12 Feb 2024 | ₹3.65 | ₹4.35 | ₹1.75 | ₹1.8 | 1,27,89,810 | 15,89,610 |
| 13 Feb 2024 | ₹1.85 | ₹3.15 | ₹1.05 | ₹1.3 | 2,21,76,675 | 15,89,190 |
| 14 Feb 2024 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 3,79,79,130 | 14,48,535 |