NIFTY BANK 50,900 CE — 14 Feb 2024 Expiry History
NIFTY BANK 50,900 CE traded across 5 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3.05 | ₹4.55 | ₹3.05 | ₹3.65 | 37,830 | 12,390 |
| 9 Feb 2024 | ₹3.65 | ₹4.8 | ₹1.25 | ₹1.3 | 71,565 | 17,775 |
| 12 Feb 2024 | ₹0.8 | ₹3.5 | ₹0.05 | ₹2.9 | 2,08,455 | 42,975 |
| 13 Feb 2024 | ₹2.9 | ₹2.9 | ₹0.3 | ₹0.8 | 1,41,285 | 30,540 |
| 14 Feb 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 1,04,205 | 16,170 |